Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.125,05 -1.250,78 (-2,26%) CMC Crypto 200
1.217,58 -43,60 (-3,46%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 02:15PM EDT
Calls
23. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,000.00 | 22.10 | -2.60 | -10.53% | 1 | 5 |
| - | - | - | - | - | 17,375.00 | 36.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,400.00 | 37.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,475.00 | 40.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 40.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,575.00 | 43.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 44.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 84.53 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 18,550.00 | 116.66 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,575.00 | 134.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,700.00 | 120.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,800.00 | 153.75 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,950.00 | 155.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,000.00 | 119.00 | -44.57 | -27.25% | 2 | 0 |
| - | - | - | - | - | 19,200.00 | 148.57 | -73.05 | -32.96% | 1 | 1 |
| - | - | - | - | - | 19,250.00 | 156.62 | -75.95 | -32.66% | 1 | 1 |
| - | - | - | - | - | 19,375.00 | 283.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,400.00 | 290.75 | 0.00 | - | 1 | 1 |
| 875.80 | 0.00 | - | 1 | 2 | 19,500.00 | 238.55 | 0.00 | - | 5 | 16 |
| 911.10 | 0.00 | - | 1 | 1 | 19,525.00 | - | - | - | - | - |
| - | - | - | - | - | 19,700.00 | 291.98 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 19,725.00 | 369.30 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 19,775.00 | 387.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 19,800.00 | 322.83 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 19,825.00 | 405.50 | 0.00 | - | 7 | 0 |
| 639.02 | 0.00 | - | 1 | 1 | 19,900.00 | - | - | - | - | - |
| 624.28 | 0.00 | - | 1 | 1 | 19,925.00 | - | - | - | - | - |
| 455.04 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 565.47 | +123.47 | +27.93% | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 550.47 | -19.79 | -3.47% | 1 | 1 | 20,025.00 | - | - | - | - | - |
| 440.00 | 0.00 | - | 14 | 20 | 20,100.00 | 523.76 | 0.00 | - | 7 | 7 |
| 429.00 | 0.00 | - | 4 | 4 | 20,200.00 | - | - | - | - | - |
| 310.60 | 0.00 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
| 287.10 | 0.00 | - | 1 | 1 | 20,350.00 | - | - | - | - | - |
| 278.90 | 0.00 | - | 1 | 1 | 20,375.00 | - | - | - | - | - |
| 283.40 | 0.00 | - | 8 | 8 | 20,400.00 | - | - | - | - | - |
| 258.70 | 0.00 | - | 4 | 4 | 20,425.00 | - | - | - | - | - |
| 275.40 | 0.00 | - | 1 | 1 | 20,450.00 | - | - | - | - | - |
| 186.13 | 0.00 | - | 7 | 7 | 20,800.00 | - | - | - | - | - |
| 161.20 | 0.00 | - | 3 | 3 | 20,825.00 | - | - | - | - | - |
| 119.13 | 0.00 | - | 5 | 5 | 21,100.00 | - | - | - | - | - |
| 87.93 | 0.00 | - | 1 | 0 | 21,400.00 | - | - | - | - | - |
| 81.03 | 0.00 | - | 1 | 1 | 21,450.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 22,275.00 | - | - | - | - | - |
